BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,345 Value ($000) $452 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 4,165 Value ($000) $436 Avg Close $117.32 Range $98.60 - $142.71

Q3 2024

Shares 1,388 Value ($000) $226 Avg Close $147.97 Range $129.89 - $157.61

Q3 2023

Shares 2,948 Value ($000) $322 Avg Close $109.52 Range $102.03 - $119.02

Q1 2023

Shares 2,541 Value ($000) $236 Avg Close $89.56 Range $83.28 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,345	$452	$109.39	$97.08 - $127.73
Q1 2025	4,165	$436	$117.32	$98.60 - $142.71
Q3 2024	1,388	$226	$147.97	$129.89 - $157.61
Q3 2023	2,948	$322	$109.52	$102.03 - $119.02
Q1 2023	2,541	$236	$89.56	$83.28 - $99.21