BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $263 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,963 Value ($000) $296 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 3,066 Value ($000) $321 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,262 Value ($000) $677 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 26,134 Value ($000) $4,253 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 28,054 Value ($000) $4,317 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 28,051 Value ($000) $4,164 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 27,532 Value ($000) $3,522 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 27,489 Value ($000) $3,004 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 22,831 Value ($000) $2,548 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 4,357 Value ($000) $346 Avg Close $97.72 Range $87.05 - $105.57
Q1 2022
Shares 3,520 Value ($000) $309 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 7,349 Value ($000) $623 Avg Close $77.74 Range $72.16 - $83.67
Q2 2021
Shares 2,352 Value ($000) $200 Avg Close $77.15 Range $73.45 - $81.42
Q1 2020
Shares 3,189 Value ($000) $219 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,345 Value ($000) $238 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,325 Value ($000) $236 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 3,412 Value ($000) $226 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 2,655 Value ($000) $154 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 2,220 Value ($000) $100 Avg Close $43.16 Range $38.09 - $46.58