BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,524 Value ($000) $4,133 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 39,532 Value ($000) $5,088 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 34,962 Value ($000) $5,690 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 24,581 Value ($000) $3,783 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 25,879 Value ($000) $3,842 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 26,174 Value ($000) $3,348 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 28,631 Value ($000) $3,129 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 29,518 Value ($000) $3,294 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 26,678 Value ($000) $2,473 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 25,552 Value ($000) $2,671 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 26,896 Value ($000) $2,484 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 27,058 Value ($000) $2,445 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 26,333 Value ($000) $2,313 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 25,160 Value ($000) $2,133 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 21,771 Value ($000) $1,728 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 18,690 Value ($000) $1,629 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 14,967 Value ($000) $1,205 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 13,902 Value ($000) $1,212 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 9,452 Value ($000) $778 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 12,686 Value ($000) $909 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 8,786 Value ($000) $637 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 7,948 Value ($000) $566 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 8,810 Value ($000) $632 Avg Close $62.96 Range $58.86 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,524	$4,133	$117.32	$98.60 - $142.71
Q4 2024	39,532	$5,088	$150.56	$123.45 - $184.49
Q3 2024	34,962	$5,690	$147.97	$129.89 - $157.61
Q2 2024	24,581	$3,783	$144.22	$133.55 - $158.08
Q1 2024	25,879	$3,842	$135.16	$117.99 - $144.77
Q4 2023	26,174	$3,348	$119.21	$104.83 - $125.76
Q3 2023	28,631	$3,129	$109.52	$102.03 - $119.02
Q2 2023	29,518	$3,294	$93.65	$85.00 - $106.47
Q1 2023	26,678	$2,473	$89.56	$83.28 - $99.21
Q4 2022	25,552	$2,671	$97.72	$87.05 - $105.57
Q3 2022	26,896	$2,484	$88.73	$83.41 - $93.16
Q2 2022	27,058	$2,445	$79.38	$71.15 - $84.96
Q1 2022	26,333	$2,313	$76.25	$64.73 - $84.05
Q4 2021	25,160	$2,133	$77.74	$72.16 - $83.67
Q3 2021	21,771	$1,728	$76.71	$71.55 - $83.00
Q2 2021	18,690	$1,629	$77.15	$73.45 - $81.42
Q1 2021	14,967	$1,205	$76.36	$68.52 - $91.01
Q4 2020	13,902	$1,212	$77.07	$67.22 - $82.79
Q3 2020	9,452	$778	$73.94	$63.18 - $80.90
Q2 2020	12,686	$909	$67.93	$59.72 - $74.04
Q1 2020	8,786	$637	$66.02	$48.80 - $73.30
Q4 2019	7,948	$566	$63.53	$59.99 - $66.76
Q3 2019	8,810	$632	$62.96	$58.86 - $69.47