BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,766 Value ($000) $376 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,766 Value ($000) $392 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,977 Value ($000) $311 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,225 Value ($000) $286 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,311 Value ($000) $376 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,489 Value ($000) $383 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,117 Value ($000) $314 Avg Close $135.16 Range $117.99 - $144.77