BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $125 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,468 Value ($000) $147 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,725 Value ($000) $180 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,765 Value ($000) $185 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,636 Value ($000) $211 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 23,191 Value ($000) $3,775 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 23,458 Value ($000) $3,610 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 24,087 Value ($000) $3,576 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 28,724 Value ($000) $3,674 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 28,423 Value ($000) $3,106 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,948 Value ($000) $329 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,070 Value ($000) $99 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,055 Value ($000) $110 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,543 Value ($000) $142 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 770 Value ($000) $70 Avg Close $79.38 Range $71.15 - $84.96