BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,954 Value ($000) $840 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 9,928 Value ($000) $992 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 11,394 Value ($000) $1,186 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 10,432 Value ($000) $1,091 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 9,609 Value ($000) $1,237 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 9,345 Value ($000) $1,521 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 9,518 Value ($000) $1,446 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 8,370 Value ($000) $1,242 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 7,982 Value ($000) $1,021 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 6,851 Value ($000) $749 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 8,407 Value ($000) $938 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 5,355 Value ($000) $496 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 13,434 Value ($000) $1,404 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 12,934 Value ($000) $1,194 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 12,451 Value ($000) $1,125 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 10,636 Value ($000) $934 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 11,432 Value ($000) $969 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 3,374 Value ($000) $268 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 4,711 Value ($000) $401 Avg Close $77.15 Range $73.45 - $81.42