BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $5 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 50 Value ($000) $5 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 50 Value ($000) $5 Avg Close $117.32 Range $98.60 - $142.71