BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,585 Value ($000) $556 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 8,402 Value ($000) $840 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 9,545 Value ($000) $994 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 8,451 Value ($000) $884 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 8,271 Value ($000) $1,064 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 7,621 Value ($000) $1,240 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,897 Value ($000) $754 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,540 Value ($000) $674 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,760 Value ($000) $353 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,760 Value ($000) $302 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,524 Value ($000) $282 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 22,998 Value ($000) $2,132 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,201 Value ($000) $126 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,201 Value ($000) $111 Avg Close $88.73 Range $83.41 - $93.16
Q1 2021
Shares 8,104 Value ($000) $653 Avg Close $76.36 Range $68.52 - $91.01