BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,410 Value ($000) $252 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 2,410 Value ($000) $310 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 5,175 Value ($000) $842 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 2,410 Value ($000) $371 Avg Close $144.22 Range $133.55 - $158.08

Q4 2021

Shares 2,508 Value ($000) $213 Avg Close $77.74 Range $72.16 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,410	$252	$117.32	$98.60 - $142.71
Q4 2024	2,410	$310	$150.56	$123.45 - $184.49
Q3 2024	5,175	$842	$147.97	$129.89 - $157.61
Q2 2024	2,410	$371	$144.22	$133.55 - $158.08
Q4 2021	2,508	$213	$77.74	$72.16 - $83.67