BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,148 Value ($000) $603 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 9,516 Value ($000) $951 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 9,810 Value ($000) $1,022 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 6,510 Value ($000) $681 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 14,071 Value ($000) $1,811 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 17,445 Value ($000) $2,839 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 15,967 Value ($000) $2,457 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 19,411 Value ($000) $2,881 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 19,411 Value ($000) $2,483 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 993 Value ($000) $109 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 35,160 Value ($000) $3,924 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 35,129 Value ($000) $3,256 Avg Close $89.56 Range $83.28 - $99.21