BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,631 Value ($000) $6,060 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 86,586 Value ($000) $9,016 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 43,874 Value ($000) $4,588 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 40,000 Value ($000) $5,148 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,571 Value ($000) $744 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 16,922 Value ($000) $2,604 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,806 Value ($000) $417 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 15,471 Value ($000) $1,691 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 5,981 Value ($000) $554 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,110 Value ($000) $221 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,217 Value ($000) $205 Avg Close $88.73 Range $83.41 - $93.16
Q4 2021
Shares 3,617 Value ($000) $307 Avg Close $77.74 Range $72.16 - $83.67
Q4 2020
Shares 2,838 Value ($000) $247 Avg Close $77.07 Range $67.22 - $82.79