BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242 Value ($000) $20 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 339 Value ($000) $34 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 338 Value ($000) $35 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 98 Value ($000) $10 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 102 Value ($000) $13 Avg Close $150.56 Range $123.45 - $184.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242	$20	$88.51	$78.63 - $104.27
Q3 2025	339	$34	$105.15	$95.60 - $117.78
Q2 2025	338	$35	$109.39	$97.08 - $127.73
Q1 2025	98	$10	$117.32	$98.60 - $142.71
Q4 2024	102	$13	$150.56	$123.45 - $184.49