BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $644 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 108,321 Value ($000) $10,827 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 97,671 Value ($000) $10,171 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 71,898 Value ($000) $7,519 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 18,522 Value ($000) $2,384 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,473 Value ($000) $565 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,584 Value ($000) $552 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,499 Value ($000) $519 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,576 Value ($000) $202 Avg Close $119.21 Range $104.83 - $125.76
Q1 2023
Shares 2,264 Value ($000) $210 Avg Close $89.56 Range $83.28 - $99.21
Q3 2022
Shares 2,267 Value ($000) $209 Avg Close $88.73 Range $83.41 - $93.16
Q3 2020
Shares 4,494 Value ($000) $373 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 39,424 Value ($000) $3,067 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 54,292 Value ($000) $3,727 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 54,051 Value ($000) $3,844 Avg Close $63.53 Range $59.99 - $66.76