BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,654 Value ($000) $479 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,245 Value ($000) $563 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,362 Value ($000) $690 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,685 Value ($000) $992 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,584 Value ($000) $1,013 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 6,685 Value ($000) $992 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,049 Value ($000) $646 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,712 Value ($000) $515 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,493 Value ($000) $390 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,452 Value ($000) $320 Avg Close $89.56 Range $83.28 - $99.21