BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,248 Value ($000) $4 Avg Close $97.72 Range $87.05 - $105.57

Q2 2020

Shares 38,282 Value ($000) $2,978 Avg Close $67.93 Range $59.72 - $74.04

Q4 2019

Shares 35,017 Value ($000) $2,491 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 34,669 Value ($000) $2,459 Avg Close $62.96 Range $58.86 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,248	$4	$97.72	$87.05 - $105.57
Q2 2020	38,282	$2,978	$67.93	$59.72 - $74.04
Q4 2019	35,017	$2,491	$63.53	$59.99 - $66.76
Q3 2019	34,669	$2,459	$62.96	$58.86 - $69.47