BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,147 Value ($000) $3,139 Avg Close $135.16 Range $117.99 - $144.77

Q3 2023

Shares 55,152 Value ($000) $6,026 Avg Close $109.52 Range $102.03 - $119.02

Q1 2023

Shares 433,344 Value ($000) $40,167 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 195,066 Value ($000) $20,388 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 127,919 Value ($000) $11,813 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 188,328 Value ($000) $17,017 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 112,273 Value ($000) $9,862 Avg Close $76.25 Range $64.73 - $84.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,147	$3,139	$135.16	$117.99 - $144.77
Q3 2023	55,152	$6,026	$109.52	$102.03 - $119.02
Q1 2023	433,344	$40,167	$89.56	$83.28 - $99.21
Q4 2022	195,066	$20,388	$97.72	$87.05 - $105.57
Q3 2022	127,919	$11,813	$88.73	$83.41 - $93.16
Q2 2022	188,328	$17,017	$79.38	$71.15 - $84.96
Q1 2022	112,273	$9,862	$76.25	$64.73 - $84.05