BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 115 Value ($000) $9 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 50 Value ($000) $3 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 50 Value ($000) $3 Avg Close $63.53 Range $59.99 - $66.76