BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,418 Value ($000) $342 Avg Close $105.15 Range $95.60 - $117.78

Q2 2024

Shares 2,492 Value ($000) $384 Avg Close $144.22 Range $133.55 - $158.08

Q4 2021

Shares 2,555 Value ($000) $217 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 3,343 Value ($000) $265 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 4,435 Value ($000) $378 Avg Close $77.15 Range $73.45 - $81.42

Q3 2020

Shares 6,449 Value ($000) $535 Avg Close $73.94 Range $63.18 - $80.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,418	$342	$105.15	$95.60 - $117.78
Q2 2024	2,492	$384	$144.22	$133.55 - $158.08
Q4 2021	2,555	$217	$77.74	$72.16 - $83.67
Q3 2021	3,343	$265	$76.71	$71.55 - $83.00
Q2 2021	4,435	$378	$77.15	$73.45 - $81.42
Q3 2020	6,449	$535	$73.94	$63.18 - $80.90