BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,001 Value ($000) $256 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 2,029 Value ($000) $222 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 2,374 Value ($000) $265 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 2,367 Value ($000) $219 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 2,282 Value ($000) $239 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 2,377 Value ($000) $220 Avg Close $88.73 Range $83.41 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,001	$256	$119.21	$104.83 - $125.76
Q3 2023	2,029	$222	$109.52	$102.03 - $119.02
Q2 2023	2,374	$265	$93.65	$85.00 - $106.47
Q1 2023	2,367	$219	$89.56	$83.28 - $99.21
Q4 2022	2,282	$239	$97.72	$87.05 - $105.57
Q3 2022	2,377	$220	$88.73	$83.41 - $93.16