BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,431 Value ($000) $253 Avg Close $109.39 Range $97.08 - $127.73

Q4 2024

Shares 1,889 Value ($000) $243 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 1,842 Value ($000) $300 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 1,875 Value ($000) $289 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 1,925 Value ($000) $286 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 1,858 Value ($000) $238 Avg Close $119.21 Range $104.83 - $125.76

Q4 2022

Shares 1,942 Value ($000) $203 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,431	$253	$109.39	$97.08 - $127.73
Q4 2024	1,889	$243	$150.56	$123.45 - $184.49
Q3 2024	1,842	$300	$147.97	$129.89 - $157.61
Q2 2024	1,875	$289	$144.22	$133.55 - $158.08
Q1 2024	1,925	$286	$135.16	$117.99 - $144.77
Q4 2023	1,858	$238	$119.21	$104.83 - $125.76
Q4 2022	1,942	$203	$97.72	$87.05 - $105.57