BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,641 Value ($000) $565 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 2,756 Value ($000) $283 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 2,655 Value ($000) $276 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 294 Value ($000) $31 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 145 Value ($000) $19 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 128 Value ($000) $21 Avg Close $147.97 Range $129.89 - $157.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,641	$565	$88.51	$78.63 - $104.27
Q3 2025	2,756	$283	$105.15	$95.60 - $117.78
Q2 2025	2,655	$276	$109.39	$97.08 - $127.73
Q1 2025	294	$31	$117.32	$98.60 - $142.71
Q4 2024	145	$19	$150.56	$123.45 - $184.49
Q3 2024	128	$21	$147.97	$129.89 - $157.61