BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,889 Value ($000) $243 Avg Close $150.56 Range $123.45 - $184.49

Q1 2024

Shares 2,361 Value ($000) $350 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 2,794 Value ($000) $357 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 4,991 Value ($000) $545 Avg Close $109.52 Range $102.03 - $119.02

Q1 2023

Shares 1,086 Value ($000) $101 Avg Close $89.56 Range $83.28 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,889	$243	$150.56	$123.45 - $184.49
Q1 2024	2,361	$350	$135.16	$117.99 - $144.77
Q4 2023	2,794	$357	$119.21	$104.83 - $125.76
Q3 2023	4,991	$545	$109.52	$102.03 - $119.02
Q1 2023	1,086	$101	$89.56	$83.28 - $99.21