BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2 Value ($000) $0 Avg Close $93.65 Range $85.00 - $106.47
Q4 2020
Shares 10 Value ($000) $1 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 23 Value ($000) $2 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 29 Value ($000) $2 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 23 Value ($000) $2 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 23 Value ($000) $2 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 23 Value ($000) $2 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 28 Value ($000) $2 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 28 Value ($000) $2 Avg Close $45.86 Range $38.47 - $51.68