BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $223 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,467 Value ($000) $247 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,384 Value ($000) $248 Avg Close $109.39 Range $97.08 - $127.73
Q3 2024
Shares 1,627 Value ($000) $265 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,453 Value ($000) $224 Avg Close $144.22 Range $133.55 - $158.08
Q3 2021
Shares 454 Value ($000) $36 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 452 Value ($000) $38 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 450 Value ($000) $36 Avg Close $76.36 Range $68.52 - $91.01
Q4 2019
Shares 16 Value ($000) $1,220 Avg Close $63.53 Range $59.99 - $66.76