BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Cadent Capital Advisors, LLC's Holding History (CIK: 0001803536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,594 Value ($000) $259 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,518 Value ($000) $366 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,195 Value ($000) $334 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,044 Value ($000) $392 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,043 Value ($000) $495 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,042 Value ($000) $468 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,041 Value ($000) $451 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,041 Value ($000) $389 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,040 Value ($000) $332 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,039 Value ($000) $339 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,038 Value ($000) $282 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,036 Value ($000) $317 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,266 Value ($000) $209 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,254 Value ($000) $204 Avg Close $79.38 Range $71.15 - $84.96