BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,229 Value ($000) $357 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,229 Value ($000) $423 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,229 Value ($000) $440 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,630 Value ($000) $380 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,170 Value ($000) $537 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,216 Value ($000) $686 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,201 Value ($000) $646 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,246 Value ($000) $630 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,250 Value ($000) $544 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,199 Value ($000) $459 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,351 Value ($000) $486 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,081 Value ($000) $378 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,081 Value ($000) $427 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,646 Value ($000) $244 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,646 Value ($000) $239 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,620 Value ($000) $230 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,669 Value ($000) $226 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 2,669 Value ($000) $212 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,890 Value ($000) $331 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 4,222 Value ($000) $340 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,056 Value ($000) $266 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 2,898 Value ($000) $240 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 2,845 Value ($000) $221 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 2,677 Value ($000) $184 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 603 Value ($000) $43 Avg Close $63.53 Range $59.99 - $66.76