BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,819 Value ($000) $1,081 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 10,332 Value ($000) $1,033 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 18,544 Value ($000) $1,931 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 21,092 Value ($000) $2,206 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,640 Value ($000) $468 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,340 Value ($000) $706 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,840 Value ($000) $437 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,140 Value ($000) $318 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,040 Value ($000) $389 Avg Close $119.21 Range $104.83 - $125.76
Q1 2023
Shares 2,408 Value ($000) $223 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,408 Value ($000) $252 Avg Close $97.72 Range $87.05 - $105.57