BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,170 Value ($000) $227 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 3,676 Value ($000) $473 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 8,114 Value ($000) $1,321 Avg Close $147.97 Range $129.89 - $157.61

Q1 2024

Shares 6,837 Value ($000) $1,015 Avg Close $135.16 Range $117.99 - $144.77

Q3 2023

Shares 1,943 Value ($000) $212 Avg Close $109.52 Range $102.03 - $119.02

Q1 2023

Shares 14,998 Value ($000) $1,390 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 3,825 Value ($000) $400 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,170	$227	$117.32	$98.60 - $142.71
Q4 2024	3,676	$473	$150.56	$123.45 - $184.49
Q3 2024	8,114	$1,321	$147.97	$129.89 - $157.61
Q1 2024	6,837	$1,015	$135.16	$117.99 - $144.77
Q3 2023	1,943	$212	$109.52	$102.03 - $119.02
Q1 2023	14,998	$1,390	$89.56	$83.28 - $99.21
Q4 2022	3,825	$400	$97.72	$87.05 - $105.57