BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $417 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,217 Value ($000) $122 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,698 Value ($000) $593 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,816 Value ($000) $190 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,832 Value ($000) $364 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 619 Value ($000) $101 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 614 Value ($000) $94 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 451 Value ($000) $67 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 775 Value ($000) $85 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,188 Value ($000) $244 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,115 Value ($000) $196 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,055 Value ($000) $215 Avg Close $97.72 Range $87.05 - $105.57
Q1 2022
Shares 1,105 Value ($000) $97 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,282 Value ($000) $109 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 544 Value ($000) $43 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 744 Value ($000) $63 Avg Close $77.15 Range $73.45 - $81.42