BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1 Value ($000) $0 Avg Close $109.39 Range $97.08 - $127.73
Q4 2024
Shares 1 Value ($000) $0 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1 Value ($000) $0 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1 Value ($000) $0 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1 Value ($000) $0 Avg Close $135.16 Range $117.99 - $144.77
Q4 2020
Shares 175 Value ($000) $15 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 175 Value ($000) $15 Avg Close $73.94 Range $63.18 - $80.90