BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,612 Value ($000) $1,148 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,760 Value ($000) $476 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 19,365 Value ($000) $2,025 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,322 Value ($000) $556 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 10,343 Value ($000) $1,683 Avg Close $147.97 Range $129.89 - $157.61
Q1 2024
Shares 5,659 Value ($000) $840 Avg Close $135.16 Range $117.99 - $144.77
Q3 2022
Shares 2,209 Value ($000) $204 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,499 Value ($000) $316 Avg Close $79.38 Range $71.15 - $84.96
Q1 2021
Shares 3,818 Value ($000) $307 Avg Close $76.36 Range $68.52 - $91.01