BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,361 Value ($000) $199 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,404 Value ($000) $540 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 8,815 Value ($000) $918 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 9,179 Value ($000) $960 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 9,501 Value ($000) $1,223 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 9,735 Value ($000) $1,584 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 8,919 Value ($000) $1,373 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 8,858 Value ($000) $1,315 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 9,040 Value ($000) $1,156 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 9,610 Value ($000) $1,050 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 7,368 Value ($000) $822 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,323 Value ($000) $308 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 9,204 Value ($000) $962 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,102 Value ($000) $379 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,214 Value ($000) $381 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,765 Value ($000) $331 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 3,911 Value ($000) $332 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 3,387 Value ($000) $269 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,511 Value ($000) $299 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 4,213 Value ($000) $339 Avg Close $76.36 Range $68.52 - $91.01