BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 135,731 Value ($000) $13,566 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 56,794 Value ($000) $5,914 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 285,218 Value ($000) $29,828 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 137,287 Value ($000) $17,669 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 7,400 Value ($000) $1,204 Avg Close $147.97 Range $129.89 - $157.61
Q1 2024
Shares 4,905 Value ($000) $728 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 13,500 Value ($000) $1,727 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 10,362 Value ($000) $1,132 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 60,895 Value ($000) $5,644 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,094 Value ($000) $219 Avg Close $97.72 Range $87.05 - $105.57
Q1 2022
Shares 2,371 Value ($000) $209 Avg Close $76.25 Range $64.73 - $84.05
Q4 2020
Shares 5,225 Value ($000) $456 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,347 Value ($000) $278 Avg Close $73.94 Range $63.18 - $80.90