BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,447 Value ($000) $255 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 58,066 Value ($000) $6,073 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 52,838 Value ($000) $8,132 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 52,838 Value ($000) $8,132 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 52,838 Value ($000) $8,132 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 49,508 Value ($000) $7,349 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 47,164 Value ($000) $6,033 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 47,542 Value ($000) $5,195 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 46,195 Value ($000) $5,155 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 39,640 Value ($000) $3,674 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 22,117 Value ($000) $2,312 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 19,183 Value ($000) $1,772 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 14,992 Value ($000) $1,436 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 10,299 Value ($000) $905 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 8,336 Value ($000) $707 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 7,411 Value ($000) $588 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 4,534 Value ($000) $386 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,251 Value ($000) $262 Avg Close $76.36 Range $68.52 - $91.01