BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,353 Value ($000) $498 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,495 Value ($000) $447 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,586 Value ($000) $392 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,065 Value ($000) $454 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,962 Value ($000) $367 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,006 Value ($000) $419 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,981 Value ($000) $460 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,266 Value ($000) $476 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,644 Value ($000) $496 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 6,389 Value ($000) $542 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 4,897 Value ($000) $389 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,681 Value ($000) $314 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 2,977 Value ($000) $240 Avg Close $76.36 Range $68.52 - $91.01