BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $0 Avg Close $117.32 Range $98.60 - $142.71
Q3 2024
Shares 2 Value ($000) $0 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 153 Value ($000) $0 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3 Value ($000) $0 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2 Value ($000) $0 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2 Value ($000) $0 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57