BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,491 Value ($000) $249 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,403 Value ($000) $250 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,395 Value ($000) $250 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,477 Value ($000) $319 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,651 Value ($000) $431 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,511 Value ($000) $386 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,394 Value ($000) $355 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,398 Value ($000) $307 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,371 Value ($000) $259 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,352 Value ($000) $262 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,305 Value ($000) $214 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,316 Value ($000) $242 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,467 Value ($000) $228 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,499 Value ($000) $226 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,548 Value ($000) $224 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,549 Value ($000) $216 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 2,623 Value ($000) $208 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 2,653 Value ($000) $226 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 2,679 Value ($000) $216 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,684 Value ($000) $234 Avg Close $77.07 Range $67.22 - $82.79