BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,032 Value ($000) $2,871 Avg Close $88.51 Range $78.63 - $104.27

Q4 2024

Shares 12 Value ($000) $2 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 19 Value ($000) $3 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 21 Value ($000) $3 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 21 Value ($000) $3 Avg Close $135.16 Range $117.99 - $144.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,032	$2,871	$88.51	$78.63 - $104.27
Q4 2024	12	$2	$150.56	$123.45 - $184.49
Q3 2024	19	$3	$147.97	$129.89 - $157.61
Q2 2024	21	$3	$144.22	$133.55 - $158.08
Q1 2024	21	$3	$135.16	$117.99 - $144.77