BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,768 Value ($000) $151 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 1,768 Value ($000) $177 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 1,806 Value ($000) $188 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 1,390 Value ($000) $145 Avg Close $117.32 Range $98.60 - $142.71

Q3 2024

Shares 1,390 Value ($000) $226 Avg Close $147.97 Range $129.89 - $157.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,768	$151	$88.51	$78.63 - $104.27
Q3 2025	1,768	$177	$105.15	$95.60 - $117.78
Q2 2025	1,806	$188	$109.39	$97.08 - $127.73
Q1 2025	1,390	$145	$117.32	$98.60 - $142.71
Q3 2024	1,390	$226	$147.97	$129.89 - $157.61