BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,735 Value ($000) $3,153 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,496 Value ($000) $249 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,409 Value ($000) $251 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,389 Value ($000) $250 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,265 Value ($000) $292 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,152 Value ($000) $350 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,157 Value ($000) $332 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,273 Value ($000) $337 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,206 Value ($000) $282 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,313 Value ($000) $253 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,243 Value ($000) $250 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,447 Value ($000) $227 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,572 Value ($000) $269 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,342 Value ($000) $216 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,745 Value ($000) $248 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,190 Value ($000) $280 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 3,166 Value ($000) $268 Avg Close $77.74 Range $72.16 - $83.67