BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,703 Value ($000) $632 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 6,369 Value ($000) $666 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7,737 Value ($000) $996 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 7,392 Value ($000) $1,203 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 7,393 Value ($000) $1,138 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 7,474 Value ($000) $1,096 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 7,493 Value ($000) $958 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 6,493 Value ($000) $710 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 7,119 Value ($000) $795 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,257 Value ($000) $302 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,232 Value ($000) $338 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 4,280 Value ($000) $387 Avg Close $79.38 Range $71.15 - $84.96