BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,290 Value ($000) $446 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 13,632 Value ($000) $1,271 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 6,646 Value ($000) $692 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 6,476 Value ($000) $677 Avg Close $117.32 Range $98.60 - $142.71

Q1 2024

Shares 1,419 Value ($000) $211 Avg Close $135.16 Range $117.99 - $144.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,290	$446	$88.51	$78.63 - $104.27
Q3 2025	13,632	$1,271	$105.15	$95.60 - $117.78
Q2 2025	6,646	$692	$109.39	$97.08 - $127.73
Q1 2025	6,476	$677	$117.32	$98.60 - $142.71
Q1 2024	1,419	$211	$135.16	$117.99 - $144.77