BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,876 Value ($000) $917 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 11,084 Value ($000) $1,096 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 11,353 Value ($000) $1,168 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 10,545 Value ($000) $1,171 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 10,540 Value ($000) $1,356 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 10,926 Value ($000) $1,669 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 12,069 Value ($000) $1,857 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 12,820 Value ($000) $1,903 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 10,679 Value ($000) $1,338 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 13,096 Value ($000) $1,462 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 14,826 Value ($000) $1,655 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 13,425 Value ($000) $344 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 11,775 Value ($000) $347 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,876	$917	$88.51	$78.63 - $104.27
Q3 2025	11,084	$1,096	$105.15	$95.60 - $117.78
Q2 2025	11,353	$1,168	$109.39	$97.08 - $127.73
Q1 2025	10,545	$1,171	$117.32	$98.60 - $142.71
Q4 2024	10,540	$1,356	$150.56	$123.45 - $184.49
Q3 2024	10,926	$1,669	$147.97	$129.89 - $157.61
Q2 2024	12,069	$1,857	$144.22	$133.55 - $158.08
Q1 2024	12,820	$1,903	$135.16	$117.99 - $144.77
Q4 2023	10,679	$1,338	$119.21	$104.83 - $125.76
Q3 2023	13,096	$1,462	$109.52	$102.03 - $119.02
Q2 2023	14,826	$1,655	$93.65	$85.00 - $106.47
Q1 2023	13,425	$344	$89.56	$83.28 - $99.21
Q4 2022	11,775	$347	$97.72	$87.05 - $105.57