BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,289 Value ($000) $20,102 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 301,658 Value ($000) $30,151 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 384,093 Value ($000) $39,996 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 204,805 Value ($000) $21,592 Avg Close $117.32 Range $98.60 - $142.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,289	$20,102	$88.51	$78.63 - $104.27
Q3 2025	301,658	$30,151	$105.15	$95.60 - $117.78
Q2 2025	384,093	$39,996	$109.39	$97.08 - $127.73
Q1 2025	204,805	$21,592	$117.32	$98.60 - $142.71