BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 186 Value ($000) $19 Avg Close $105.15 Range $95.60 - $117.78
Q3 2023
Shares 33 Value ($000) $4 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 33 Value ($000) $4 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 33 Value ($000) $3 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 33 Value ($000) $3 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 33 Value ($000) $3 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 33 Value ($000) $3 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 33 Value ($000) $3 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 32 Value ($000) $3 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 32 Value ($000) $3 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 33 Value ($000) $3 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 33 Value ($000) $3 Avg Close $76.36 Range $68.52 - $91.01