BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979 Value ($000) $167 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 10,515 Value ($000) $1,051 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 1,949 Value ($000) $204 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,662 Value ($000) $600 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,436 Value ($000) $234 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 12,999 Value ($000) $2,001 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 8,221 Value ($000) $1,220 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 6,218 Value ($000) $795 Avg Close $119.21 Range $104.83 - $125.76