BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,239 Value ($000) $234 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 2,325 Value ($000) $299 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 2,459 Value ($000) $400 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 2,547 Value ($000) $392 Avg Close $144.22 Range $133.55 - $158.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,239	$234	$117.32	$98.60 - $142.71
Q4 2024	2,325	$299	$150.56	$123.45 - $184.49
Q3 2024	2,459	$400	$147.97	$129.89 - $157.61
Q2 2024	2,547	$392	$144.22	$133.55 - $158.08