BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,117 Value ($000) $212 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,381 Value ($000) $248 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,438 Value ($000) $255 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,602 Value ($000) $335 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,743 Value ($000) $446 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,620 Value ($000) $403 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,643 Value ($000) $392 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,721 Value ($000) $348 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,853 Value ($000) $312 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,895 Value ($000) $323 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,974 Value ($000) $276 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,902 Value ($000) $303 Avg Close $97.72 Range $87.05 - $105.57