BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,789 Value ($000) $826 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 8,329 Value ($000) $832 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 1,690 Value ($000) $177 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,551 Value ($000) $200 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,595 Value ($000) $260 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,565 Value ($000) $241 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,617 Value ($000) $240 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,576 Value ($000) $202 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,891 Value ($000) $207 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,310 Value ($000) $481 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,145 Value ($000) $384 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,033 Value ($000) $422 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,047 Value ($000) $373,740 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,206 Value ($000) $380 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,937 Value ($000) $346 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 4,008 Value ($000) $340 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 3,202 Value ($000) $254 Avg Close $76.71 Range $71.55 - $83.00