BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,191,144 Value ($000) $354 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,716,320 Value ($000) $471 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,296,316 Value ($000) $239 Avg Close $109.39 Range $97.08 - $127.73
Q1 2024
Shares 293,492 Value ($000) $44 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 348,205 Value ($000) $45 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 348,955 Value ($000) $38 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 348,955 Value ($000) $39 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 360,404 Value ($000) $33 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 465,558 Value ($000) $49 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,058,661 Value ($000) $97,768 Avg Close $88.73 Range $83.41 - $93.16